시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	18,500	120	+ 0.65%	50,185	924
10:39	18,550	170	+ 0.93%	50,164	924
10:38	18,500	120	+ 0.65%	49,025	903
10:37	18,480	100	+ 0.54%	44,055	811
10:36	18,470	90	+ 0.49%	43,825	807
10:35	18,470	90	+ 0.49%	43,296	797
10:34	18,460	80	+ 0.44%	42,464	781
10:33	18,460	80	+ 0.44%	41,169	758
10:32	18,420	40	+ 0.22%	40,665	748
10:31	18,410	30	+ 0.16%	39,814	733