시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	18,490	110	+ 0.60%	53,996	995
10:49	18,500	120	+ 0.65%	52,952	975
10:48	18,490	110	+ 0.60%	52,519	967
10:47	18,530	150	+ 0.82%	52,501	967
10:46	18,510	130	+ 0.71%	51,125	942
10:45	18,480	100	+ 0.54%	50,917	938
10:44	18,530	150	+ 0.82%	50,826	936
10:43	18,530	150	+ 0.82%	50,763	935
10:42	18,520	140	+ 0.76%	50,595	932
10:41	18,470	90	+ 0.49%	50,274	926