시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	18,520	140	+ 0.76%	56,904	1,049
10:59	18,510	130	+ 0.71%	56,786	1,046
10:58	18,530	150	+ 0.82%	56,708	1,045
10:57	18,520	140	+ 0.76%	56,706	1,045
10:56	18,520	140	+ 0.76%	56,236	1,036
10:55	18,510	130	+ 0.71%	54,912	1,012
10:54	18,520	140	+ 0.76%	54,875	1,011
10:53	18,510	130	+ 0.71%	54,830	1,010
10:52	18,480	100	+ 0.54%	54,758	1,009
10:51	18,510	130	+ 0.71%	54,330	1,001