시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	18,630	250	+ 1.36%	64,797	1,195
11:09	18,630	250	+ 1.36%	64,159	1,183
11:08	18,640	260	+ 1.42%	63,970	1,180
11:07	18,590	210	+ 1.14%	62,163	1,146
11:06	18,550	170	+ 0.93%	60,950	1,124
11:05	18,520	140	+ 0.76%	58,722	1,082
11:04	18,520	140	+ 0.76%	58,690	1,082
11:03	18,520	140	+ 0.76%	58,657	1,081
11:02	18,510	130	+ 0.71%	58,167	1,072
11:01	18,510	130	+ 0.71%	57,707	1,063