시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	18,650	270	+ 1.47%	72,340	1,336
11:19	18,670	290	+ 1.58%	70,469	1,301
11:18	18,670	290	+ 1.58%	70,072	1,293
11:17	18,650	270	+ 1.47%	69,396	1,281
11:16	18,640	260	+ 1.42%	67,745	1,250
11:15	18,630	250	+ 1.36%	67,696	1,249
11:14	18,630	250	+ 1.36%	66,514	1,227
11:13	18,630	250	+ 1.36%	66,338	1,224
11:12	18,620	240	+ 1.31%	66,116	1,220
11:11	18,620	240	+ 1.31%	65,950	1,217