시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	18,670	290	+ 1.58%	80,402	1,486
11:29	18,680	300	+ 1.63%	79,063	1,461
11:28	18,660	280	+ 1.52%	75,219	1,389
11:27	18,660	280	+ 1.52%	75,197	1,389
11:26	18,660	280	+ 1.52%	75,094	1,387
11:25	18,660	280	+ 1.52%	75,028	1,386
11:24	18,660	280	+ 1.52%	74,085	1,368
11:23	18,670	290	+ 1.58%	74,074	1,368
11:22	18,680	300	+ 1.63%	73,248	1,353
11:21	18,690	310	+ 1.69%	72,885	1,346