시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	18,630	250	+ 1.36%	85,671	1,585
11:39	18,630	250	+ 1.36%	85,506	1,582
11:38	18,630	250	+ 1.36%	85,401	1,580
11:37	18,670	290	+ 1.58%	84,466	1,562
11:36	18,670	290	+ 1.58%	84,319	1,559
11:35	18,680	300	+ 1.63%	82,685	1,529
11:34	18,690	310	+ 1.69%	82,121	1,518
11:33	18,680	300	+ 1.63%	82,029	1,517
11:32	18,690	310	+ 1.69%	81,623	1,509
11:31	18,680	300	+ 1.63%	80,570	1,489