시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	18,640	260	+ 1.42%	89,780	1,661
11:49	18,650	270	+ 1.47%	89,449	1,655
11:48	18,640	260	+ 1.42%	88,275	1,633
11:47	18,640	260	+ 1.42%	88,213	1,632
11:46	18,640	260	+ 1.42%	88,059	1,629
11:45	18,640	260	+ 1.42%	88,019	1,628
11:44	18,650	270	+ 1.47%	87,137	1,612
11:43	18,650	270	+ 1.47%	86,799	1,606
11:42	18,640	260	+ 1.42%	86,721	1,604
11:41	18,640	260	+ 1.42%	85,802	1,587