시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	18,660	280	+ 1.52%	91,971	1,702
11:59	18,660	280	+ 1.52%	91,835	1,700
11:58	18,650	270	+ 1.47%	91,552	1,694
11:57	18,650	270	+ 1.47%	91,482	1,693
11:56	18,650	270	+ 1.47%	91,338	1,690
11:55	18,660	280	+ 1.52%	90,749	1,679
11:54	18,650	270	+ 1.47%	90,560	1,676
11:53	18,650	270	+ 1.47%	90,020	1,666
11:52	18,660	280	+ 1.52%	89,963	1,665
11:51	18,660	280	+ 1.52%	89,949	1,664