시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	18,690	310	+ 1.69%	94,418	1,748
12:09	18,680	300	+ 1.63%	94,273	1,745
12:08	18,690	310	+ 1.69%	94,206	1,744
12:07	18,680	300	+ 1.63%	94,163	1,743
12:06	18,680	300	+ 1.63%	93,712	1,735
12:05	18,680	300	+ 1.63%	93,583	1,732
12:04	18,680	300	+ 1.63%	93,412	1,729
12:03	18,680	300	+ 1.63%	92,911	1,720
12:02	18,670	290	+ 1.58%	92,700	1,716
12:01	18,680	300	+ 1.63%	92,653	1,715