시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,580	200	+ 1.09%	202,368	3,756
15:09	18,570	190	+ 1.03%	200,454	3,721
15:08	18,600	220	+ 1.20%	197,426	3,665
15:07	18,610	230	+ 1.25%	197,363	3,664
15:06	18,620	240	+ 1.31%	197,200	3,660
15:05	18,630	250	+ 1.36%	196,811	3,653
15:04	18,610	230	+ 1.25%	195,007	3,620
15:03	18,600	220	+ 1.20%	194,692	3,614
15:02	18,600	220	+ 1.20%	194,341	3,607
15:01	18,600	220	+ 1.20%	192,818	3,579