시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	18,670	290	+ 1.58%	99,290	1,839
12:19	18,680	300	+ 1.63%	99,268	1,838
12:18	18,670	290	+ 1.58%	99,134	1,836
12:17	18,680	300	+ 1.63%	98,062	1,816
12:16	18,670	290	+ 1.58%	97,959	1,814
12:15	18,670	290	+ 1.58%	97,437	1,804
12:14	18,670	290	+ 1.58%	97,314	1,802
12:13	18,680	300	+ 1.63%	97,263	1,801
12:12	18,680	300	+ 1.63%	97,151	1,799
12:11	18,690	310	+ 1.69%	94,978	1,758