시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	18,650	270	+ 1.47%	107,489	1,992
12:29	18,650	270	+ 1.47%	107,096	1,985
12:28	18,660	280	+ 1.52%	106,977	1,982
12:27	18,660	280	+ 1.52%	106,361	1,971
12:26	18,670	290	+ 1.58%	102,108	1,891
12:25	18,690	310	+ 1.69%	101,819	1,886
12:24	18,670	290	+ 1.58%	99,824	1,849
12:23	18,680	300	+ 1.63%	99,735	1,847
12:22	18,680	300	+ 1.63%	99,501	1,843
12:21	18,680	300	+ 1.63%	99,380	1,841