시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	18,630	250	+ 1.36%	117,667	2,182
12:39	18,620	240	+ 1.31%	117,547	2,179
12:38	18,625	245	+ 1.33%	116,576	2,161
12:37	18,610	230	+ 1.25%	115,840	2,148
12:36	18,620	240	+ 1.31%	113,555	2,105
12:35	18,620	240	+ 1.31%	113,497	2,104
12:34	18,620	240	+ 1.31%	113,015	2,095
12:33	18,620	240	+ 1.31%	112,972	2,094
12:32	18,650	270	+ 1.47%	110,940	2,056
12:31	18,650	270	+ 1.47%	107,494	1,992