시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	18,630	250	+ 1.36%	119,320	2,212
12:49	18,640	260	+ 1.42%	119,218	2,210
12:48	18,630	250	+ 1.36%	119,113	2,209
12:47	18,630	250	+ 1.36%	119,108	2,208
12:46	18,640	260	+ 1.42%	118,897	2,204
12:45	18,630	250	+ 1.36%	118,278	2,193
12:44	18,620	240	+ 1.31%	117,902	2,186
12:43	18,620	240	+ 1.31%	117,896	2,186
12:42	18,620	240	+ 1.31%	117,824	2,184
12:41	18,620	240	+ 1.31%	117,746	2,183