시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	18,590	210	+ 1.14%	126,481	2,346
12:59	18,590	210	+ 1.14%	126,338	2,343
12:58	18,590	210	+ 1.14%	126,225	2,341
12:57	18,620	240	+ 1.31%	125,116	2,320
12:56	18,630	250	+ 1.36%	123,611	2,292
12:55	18,650	270	+ 1.47%	122,688	2,275
12:54	18,630	250	+ 1.36%	119,787	2,221
12:53	18,640	260	+ 1.42%	119,577	2,217
12:52	18,630	250	+ 1.36%	119,483	2,215
12:51	18,630	250	+ 1.36%	119,359	2,213