시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	18,580	200	+ 1.09%	135,428	2,512
13:09	18,580	200	+ 1.09%	133,386	2,474
13:08	18,560	180	+ 0.98%	131,034	2,430
13:07	18,560	180	+ 0.98%	130,976	2,429
13:06	18,560	180	+ 0.98%	130,884	2,428
13:05	18,560	180	+ 0.98%	130,842	2,427
13:04	18,590	210	+ 1.14%	127,732	2,369
13:03	18,590	210	+ 1.14%	127,708	2,369
13:02	18,600	220	+ 1.20%	127,528	2,365
13:01	18,590	210	+ 1.14%	127,507	2,365