시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	18,610	230	+ 1.25%	140,334	2,603
13:19	18,610	230	+ 1.25%	140,029	2,598
13:18	18,600	220	+ 1.20%	139,496	2,588
13:17	18,630	250	+ 1.36%	139,297	2,584
13:16	18,630	250	+ 1.36%	139,132	2,581
13:15	18,600	220	+ 1.20%	138,168	2,563
13:14	18,590	210	+ 1.14%	136,202	2,526
13:13	18,590	210	+ 1.14%	136,031	2,523
13:12	18,580	200	+ 1.09%	135,915	2,521
13:11	18,590	210	+ 1.14%	135,830	2,519