시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	18,570	190	+ 1.03%	147,878	2,744
13:29	18,570	190	+ 1.03%	147,731	2,741
13:28	18,600	220	+ 1.20%	145,632	2,702
13:27	18,600	220	+ 1.20%	141,715	2,629
13:26	18,600	220	+ 1.20%	141,484	2,625
13:25	18,610	230	+ 1.25%	141,352	2,622
13:24	18,610	230	+ 1.25%	141,201	2,619
13:23	18,600	220	+ 1.20%	141,153	2,618
13:22	18,610	230	+ 1.25%	140,905	2,614
13:21	18,610	230	+ 1.25%	140,525	2,607