시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	18,570	190	+ 1.03%	149,764	2,779
13:39	18,570	190	+ 1.03%	149,635	2,776
13:38	18,580	200	+ 1.09%	149,020	2,765
13:37	18,570	190	+ 1.03%	148,940	2,763
13:36	18,580	200	+ 1.09%	148,885	2,762
13:35	18,570	190	+ 1.03%	148,547	2,756
13:34	18,570	190	+ 1.03%	148,462	2,754
13:33	18,580	200	+ 1.09%	148,345	2,752
13:32	18,570	190	+ 1.03%	148,309	2,752
13:31	18,570	190	+ 1.03%	148,194	2,749