시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	18,570	190	+ 1.03%	151,836	2,817
13:49	18,570	190	+ 1.03%	151,580	2,812
13:48	18,570	190	+ 1.03%	151,267	2,807
13:47	18,580	200	+ 1.09%	151,096	2,803
13:46	18,570	190	+ 1.03%	150,941	2,800
13:45	18,570	190	+ 1.03%	150,395	2,790
13:44	18,580	200	+ 1.09%	150,349	2,789
13:43	18,580	200	+ 1.09%	150,075	2,784
13:42	18,570	190	+ 1.03%	149,993	2,783
13:41	18,570	190	+ 1.03%	149,905	2,781