시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,640	260	+ 1.42%	218,306	4,053
15:19	18,640	260	+ 1.42%	210,221	3,903
15:18	18,630	250	+ 1.36%	208,827	3,877
15:17	18,630	250	+ 1.36%	208,439	3,869
15:16	18,630	250	+ 1.36%	208,132	3,864
15:15	18,600	220	+ 1.20%	206,735	3,838
15:14	18,620	240	+ 1.31%	204,277	3,792
15:13	18,630	250	+ 1.36%	204,131	3,789
15:12	18,600	220	+ 1.20%	203,080	3,770
15:11	18,610	230	+ 1.25%	202,960	3,768