시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	15,960	140	+ 0.89%	382,033	6,120
13:59	15,960	140	+ 0.89%	376,693	6,035
13:58	15,960	140	+ 0.89%	376,494	6,032
13:57	15,990	170	+ 1.08%	376,306	6,029
13:56	15,990	170	+ 1.08%	375,422	6,015
13:55	15,980	160	+ 1.01%	374,856	6,006
13:54	15,970	150	+ 0.95%	372,750	5,972
13:53	15,960	140	+ 0.89%	372,717	5,972
13:52	15,950	130	+ 0.82%	372,203	5,963
13:51	15,950	130	+ 0.82%	371,917	5,959