시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	15,970	150	+ 0.95%	389,582	6,241
14:09	15,950	130	+ 0.82%	388,845	6,229
14:08	15,970	150	+ 0.95%	388,329	6,221
14:07	15,970	150	+ 0.95%	388,116	6,218
14:06	15,970	150	+ 0.95%	387,282	6,204
14:05	15,960	140	+ 0.89%	386,377	6,190
14:04	15,980	160	+ 1.01%	386,113	6,186
14:03	15,960	140	+ 0.89%	384,384	6,158
14:02	15,980	160	+ 1.01%	384,178	6,155
14:01	15,980	160	+ 1.01%	383,585	6,145