시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	15,950	130	+ 0.82%	399,280	6,396
14:19	15,940	120	+ 0.76%	398,832	6,389
14:18	15,960	140	+ 0.89%	397,119	6,361
14:17	15,960	140	+ 0.89%	396,836	6,357
14:16	15,970	150	+ 0.95%	395,915	6,342
14:15	15,960	140	+ 0.89%	395,067	6,328
14:14	15,960	140	+ 0.89%	393,821	6,309
14:13	15,960	140	+ 0.89%	392,814	6,293
14:12	15,950	130	+ 0.82%	390,770	6,260
14:11	15,940	120	+ 0.76%	390,522	6,256