시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	15,920	100	+ 0.63%	407,401	6,525
14:29	15,920	100	+ 0.63%	406,619	6,513
14:28	15,940	120	+ 0.76%	405,845	6,500
14:27	15,930	110	+ 0.70%	405,198	6,490
14:26	15,920	100	+ 0.63%	403,474	6,463
14:25	15,930	110	+ 0.70%	403,055	6,456
14:24	15,940	120	+ 0.76%	402,334	6,444
14:23	15,970	150	+ 0.95%	401,176	6,426
14:22	15,950	130	+ 0.82%	400,410	6,414
14:21	15,970	150	+ 0.95%	399,994	6,407