시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	15,930	110	+ 0.70%	417,781	6,691
14:39	15,910	90	+ 0.57%	416,180	6,665
14:38	15,920	100	+ 0.63%	414,449	6,637
14:37	15,930	110	+ 0.70%	413,379	6,620
14:36	15,950	130	+ 0.82%	412,940	6,613
14:35	15,920	100	+ 0.63%	411,376	6,588
14:34	15,940	120	+ 0.76%	411,223	6,586
14:33	15,920	100	+ 0.63%	410,315	6,572
14:32	15,920	100	+ 0.63%	409,239	6,554
14:31	15,940	120	+ 0.76%	407,896	6,533