시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	15,950	130	+ 0.82%	429,146	6,872
14:49	15,960	140	+ 0.89%	428,539	6,862
14:48	15,960	140	+ 0.89%	427,425	6,844
14:47	15,930	110	+ 0.70%	425,374	6,812
14:46	15,930	110	+ 0.70%	423,416	6,780
14:45	15,940	120	+ 0.76%	423,150	6,776
14:44	15,940	120	+ 0.76%	422,139	6,760
14:43	15,950	130	+ 0.82%	421,363	6,748
14:42	15,950	130	+ 0.82%	420,046	6,727
14:41	15,930	110	+ 0.70%	418,995	6,710