시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	15,980	160	+ 1.01%	24,563	392
09:08	15,980	160	+ 1.01%	19,014	303
09:07	15,980	160	+ 1.01%	17,604	281
09:06	15,980	160	+ 1.01%	17,517	279
09:05	15,980	160	+ 1.01%	11,929	190
09:04	15,970	150	+ 0.95%	8,654	138
09:03	15,920	100	+ 0.63%	4,484	71
09:02	15,860	40	+ 0.25%	2,731	43
09:01	15,860	40	+ 0.25%	2,087	33
09:00	15,790	30	- 0.19%	2,004	32