시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	15,900	80	+ 0.51%	33,249	531
09:18	15,910	90	+ 0.57%	31,462	502
09:17	15,950	130	+ 0.82%	31,096	496
09:16	15,950	130	+ 0.82%	30,469	486
09:15	15,960	140	+ 0.89%	30,406	485
09:14	15,950	130	+ 0.82%	30,029	479
09:13	15,970	150	+ 0.95%	29,241	467
09:12	15,970	150	+ 0.95%	29,239	467
09:11	15,960	140	+ 0.89%	28,665	458
09:10	15,970	150	+ 0.95%	26,172	418