시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	15,920	100	+ 0.63%	41,023	654
09:29	15,870	50	+ 0.32%	39,909	636
09:28	15,870	50	+ 0.32%	39,839	635
09:27	15,900	80	+ 0.51%	38,693	617
09:26	15,910	90	+ 0.57%	37,715	601
09:25	15,830	10	+ 0.06%	36,700	585
09:24	15,820	0	0.00%	36,132	576
09:23	15,890	70	+ 0.44%	34,836	556
09:22	15,850	30	+ 0.19%	34,755	555
09:21	15,900	80	+ 0.51%	34,170	545