시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	15,900	80	+ 0.51%	56,456	899
09:39	15,910	90	+ 0.57%	55,233	880
09:38	15,910	90	+ 0.57%	53,687	855
09:37	15,900	80	+ 0.51%	53,684	855
09:36	15,860	40	+ 0.25%	51,117	814
09:35	15,860	40	+ 0.25%	50,155	799
09:34	15,910	90	+ 0.57%	46,162	736
09:33	15,880	60	+ 0.38%	43,948	701
09:32	15,910	90	+ 0.57%	42,112	671
09:31	15,870	50	+ 0.32%	41,567	663