시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	15,940	120	+ 0.76%	69,459	1,106
09:49	15,940	120	+ 0.76%	67,508	1,075
09:48	15,940	120	+ 0.76%	67,025	1,068
09:47	15,940	120	+ 0.76%	66,493	1,059
09:46	15,940	120	+ 0.76%	66,373	1,057
09:45	15,920	100	+ 0.63%	64,372	1,025
09:44	15,890	70	+ 0.44%	62,413	994
09:43	15,900	80	+ 0.51%	59,916	954
09:42	15,920	100	+ 0.63%	58,933	939
09:41	15,900	80	+ 0.51%	57,563	917