시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	15,950	130	+ 0.82%	78,914	1,257
09:59	15,960	140	+ 0.89%	78,815	1,255
09:58	15,950	130	+ 0.82%	77,738	1,238
09:57	15,950	130	+ 0.82%	77,671	1,237
09:56	15,940	120	+ 0.76%	76,885	1,225
09:55	15,940	120	+ 0.76%	73,939	1,178
09:54	15,930	110	+ 0.70%	73,798	1,175
09:53	15,930	110	+ 0.70%	73,701	1,174
09:52	15,910	90	+ 0.57%	72,710	1,158
09:51	15,920	100	+ 0.63%	70,870	1,129