시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	16,000	180	+ 1.14%	96,337	1,535
10:09	16,000	180	+ 1.14%	95,435	1,521
10:08	15,970	150	+ 0.95%	90,210	1,437
10:07	15,960	140	+ 0.89%	88,024	1,402
10:06	15,960	140	+ 0.89%	86,490	1,378
10:05	15,960	140	+ 0.89%	85,204	1,357
10:04	15,960	140	+ 0.89%	83,896	1,337
10:03	15,950	130	+ 0.82%	83,145	1,325
10:02	15,950	130	+ 0.82%	81,436	1,297
10:01	15,950	130	+ 0.82%	80,670	1,285