시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	15,990	170	+ 1.08%	106,723	1,701
10:19	15,980	160	+ 1.01%	105,960	1,689
10:18	16,030	210	+ 1.33%	105,693	1,685
10:17	16,010	190	+ 1.20%	104,829	1,671
10:16	16,010	190	+ 1.20%	103,895	1,656
10:15	16,020	200	+ 1.26%	102,695	1,637
10:14	16,010	190	+ 1.20%	101,536	1,618
10:13	16,000	180	+ 1.14%	100,250	1,598
10:12	15,970	150	+ 0.95%	98,437	1,569
10:11	15,980	160	+ 1.01%	97,088	1,547