시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	15,960	140	+ 0.89%	123,760	1,974
10:29	15,960	140	+ 0.89%	123,520	1,970
10:28	15,970	150	+ 0.95%	123,516	1,970
10:27	15,970	150	+ 0.95%	123,037	1,962
10:26	15,980	160	+ 1.01%	122,419	1,952
10:25	15,980	160	+ 1.01%	120,444	1,921
10:24	15,990	170	+ 1.08%	119,247	1,902
10:23	15,950	130	+ 0.82%	118,497	1,890
10:22	15,950	130	+ 0.82%	118,461	1,889
10:21	15,990	170	+ 1.08%	108,145	1,724