시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,960	140	+ 0.89%	438,510	7,021
14:59	15,980	160	+ 1.01%	438,199	7,016
14:58	15,980	160	+ 1.01%	437,709	7,008
14:57	15,930	110	+ 0.70%	435,403	6,972
14:56	15,930	110	+ 0.70%	434,921	6,964
14:55	15,930	110	+ 0.70%	434,136	6,951
14:54	15,930	110	+ 0.70%	433,183	6,936
14:53	15,940	120	+ 0.76%	432,010	6,918
14:52	15,950	130	+ 0.82%	431,620	6,911
14:51	15,940	120	+ 0.76%	430,338	6,891