시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	16,070	250	+ 1.58%	144,688	2,309
10:39	16,070	250	+ 1.58%	141,424	2,256
10:38	16,060	240	+ 1.52%	138,908	2,216
10:37	16,030	210	+ 1.33%	136,454	2,177
10:36	16,030	210	+ 1.33%	135,347	2,159
10:35	16,000	180	+ 1.14%	133,780	2,134
10:34	15,980	160	+ 1.01%	132,277	2,110
10:33	16,000	180	+ 1.14%	131,789	2,102
10:32	15,980	160	+ 1.01%	131,524	2,098
10:31	15,970	150	+ 0.95%	128,071	2,043