시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	16,030	210	+ 1.33%	226,287	3,625
10:49	16,030	210	+ 1.33%	226,281	3,625
10:48	16,030	210	+ 1.33%	226,270	3,625
10:47	16,050	230	+ 1.45%	224,122	3,590
10:46	16,050	230	+ 1.45%	221,944	3,555
10:45	16,090	270	+ 1.71%	221,767	3,552
10:44	16,150	330	+ 2.09%	184,628	2,953
10:43	16,140	320	+ 2.02%	156,938	2,506
10:42	16,070	250	+ 1.58%	145,350	2,320
10:41	16,070	250	+ 1.58%	145,246	2,318