시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	16,050	230	+ 1.45%	238,301	3,818
10:59	15,990	170	+ 1.08%	238,290	3,818
10:58	16,030	210	+ 1.33%	234,522	3,757
10:57	16,080	260	+ 1.64%	233,373	3,739
10:56	16,080	260	+ 1.64%	232,902	3,731
10:55	16,070	250	+ 1.58%	230,980	3,700
10:54	16,050	230	+ 1.45%	228,903	3,667
10:53	16,040	220	+ 1.39%	228,555	3,661
10:52	16,040	220	+ 1.39%	227,669	3,647
10:51	16,040	220	+ 1.39%	226,500	3,628