시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	16,070	250	+ 1.58%	243,604	3,903
11:09	16,070	250	+ 1.58%	243,514	3,902
11:08	16,070	250	+ 1.58%	242,945	3,892
11:07	16,070	250	+ 1.58%	241,868	3,875
11:06	16,060	240	+ 1.52%	241,348	3,867
11:05	16,030	210	+ 1.33%	240,680	3,856
11:04	16,030	210	+ 1.33%	239,933	3,844
11:03	16,030	210	+ 1.33%	239,795	3,842
11:02	16,050	230	+ 1.45%	239,446	3,836
11:01	16,040	220	+ 1.39%	238,305	3,818