시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	16,030	210	+ 1.33%	254,806	4,083
11:19	16,030	210	+ 1.33%	254,707	4,081
11:18	16,030	210	+ 1.33%	253,490	4,062
11:17	16,060	240	+ 1.52%	251,297	4,027
11:16	16,060	240	+ 1.52%	249,790	4,002
11:15	16,050	230	+ 1.45%	248,587	3,983
11:14	16,030	210	+ 1.33%	247,953	3,973
11:13	16,070	250	+ 1.58%	246,346	3,947
11:12	16,030	210	+ 1.33%	245,450	3,933
11:11	16,030	210	+ 1.33%	244,898	3,924