시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	16,080	260	+ 1.64%	259,679	4,161
11:29	16,060	240	+ 1.52%	259,360	4,156
11:28	16,060	240	+ 1.52%	259,137	4,152
11:27	16,030	210	+ 1.33%	258,298	4,139
11:26	16,030	210	+ 1.33%	258,066	4,135
11:25	16,030	210	+ 1.33%	257,294	4,123
11:24	16,030	210	+ 1.33%	257,165	4,121
11:23	16,040	220	+ 1.39%	256,258	4,106
11:22	16,060	240	+ 1.52%	255,393	4,092
11:21	16,060	240	+ 1.52%	255,340	4,091