시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	15,990	170	+ 1.08%	269,627	4,320
11:39	16,000	180	+ 1.14%	269,463	4,318
11:38	16,000	180	+ 1.14%	268,253	4,299
11:37	16,030	210	+ 1.33%	266,732	4,274
11:36	16,030	210	+ 1.33%	264,788	4,243
11:35	16,060	240	+ 1.52%	261,854	4,196
11:34	16,080	260	+ 1.64%	261,274	4,187
11:33	16,020	200	+ 1.26%	260,996	4,182
11:32	16,020	200	+ 1.26%	260,400	4,173
11:31	16,070	250	+ 1.58%	259,800	4,163