시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	16,030	210	+ 1.33%	278,162	4,457
11:49	16,020	200	+ 1.26%	277,566	4,448
11:48	16,030	210	+ 1.33%	276,374	4,429
11:47	16,010	190	+ 1.20%	274,741	4,402
11:46	16,010	190	+ 1.20%	274,609	4,400
11:45	16,010	190	+ 1.20%	274,133	4,393
11:44	16,040	220	+ 1.39%	272,732	4,370
11:43	16,020	200	+ 1.26%	270,609	4,336
11:42	16,010	190	+ 1.20%	270,382	4,333
11:41	16,020	200	+ 1.26%	270,252	4,330