시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	16,060	240	+ 1.52%	283,567	4,544
11:59	16,020	200	+ 1.26%	283,206	4,538
11:58	16,020	200	+ 1.26%	281,971	4,518
11:57	16,020	200	+ 1.26%	281,786	4,515
11:56	16,020	200	+ 1.26%	281,754	4,515
11:55	16,040	220	+ 1.39%	281,081	4,504
11:54	16,020	200	+ 1.26%	280,744	4,499
11:53	16,040	220	+ 1.39%	279,730	4,482
11:52	16,030	210	+ 1.33%	279,421	4,477
11:51	16,060	240	+ 1.52%	278,662	4,465