시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	16,050	230	+ 1.45%	290,826	4,660
12:09	16,060	240	+ 1.52%	289,983	4,647
12:08	16,060	240	+ 1.52%	289,236	4,635
12:07	16,060	240	+ 1.52%	288,894	4,629
12:06	16,050	230	+ 1.45%	288,788	4,628
12:05	16,050	230	+ 1.45%	288,365	4,621
12:04	16,050	230	+ 1.45%	288,015	4,615
12:03	16,070	250	+ 1.58%	287,243	4,603
12:02	16,030	210	+ 1.33%	285,903	4,581
12:01	16,040	220	+ 1.39%	285,378	4,573