시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,930	110	+ 0.70%	449,626	7,198
15:09	15,970	150	+ 0.95%	449,546	7,197
15:08	15,920	100	+ 0.63%	448,387	7,179
15:07	15,930	110	+ 0.70%	447,262	7,161
15:06	15,950	130	+ 0.82%	445,530	7,133
15:05	15,940	120	+ 0.76%	444,233	7,112
15:04	15,940	120	+ 0.76%	441,376	7,067
15:03	15,940	120	+ 0.76%	441,324	7,066
15:02	15,940	120	+ 0.76%	439,868	7,043
15:01	15,940	120	+ 0.76%	439,511	7,037