시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	16,060	240	+ 1.52%	296,710	4,755
12:19	16,070	250	+ 1.58%	296,695	4,755
12:18	16,070	250	+ 1.58%	295,606	4,737
12:17	16,070	250	+ 1.58%	295,563	4,737
12:16	16,070	250	+ 1.58%	295,542	4,736
12:15	16,040	220	+ 1.39%	294,728	4,723
12:14	16,040	220	+ 1.39%	291,533	4,672
12:13	16,060	240	+ 1.52%	291,249	4,667
12:12	16,050	230	+ 1.45%	291,184	4,666
12:11	16,050	230	+ 1.45%	291,009	4,663